Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.296	2.305	2.270	2.305	790,869	-0.03(-1.47%)
Jan 28, 2021	2.305	2.356	2.305	2.339	503,777	+0.07(+3.02%)
Jan 27, 2021	2.296	2.296	2.262	2.270	364,655	-0.06(-2.57%)
Jan 26, 2021	2.305	2.330	2.305	2.330	324,498	+0.04(+1.87%)
Jan 25, 2021	2.288	2.305	2.262	2.288	430,806	-0.02(-0.74%)
Jan 22, 2021	2.313	2.322	2.296	2.305	262,261	-0.02(-0.74%)
Jan 21, 2021	2.339	2.347	2.296	2.322	390,247	-0.03(-1.09%)
Jan 20, 2021	2.330	2.348	2.324	2.348	254,985	+0.00(+0.00%)
Jan 19, 2021	2.373	2.390	2.339	2.348	1,215,449	-0.03(-1.08%)
Jan 15, 2021	2.365	2.382	2.348	2.373	504,097	-0.05(-2.12%)
Jan 14, 2021	2.382	2.425	2.382	2.425	385,833	+0.03(+1.43%)
Jan 13, 2021	2.373	2.399	2.365	2.390	243,058	-0.01(-0.36%)
Jan 12, 2021	2.348	2.399	2.348	2.399	461,707	+0.03(+1.45%)
Jan 11, 2021	2.356	2.378	2.339	2.365	441,928	+0.00(+0.00%)
Jan 08, 2021	2.356	2.365	2.318	2.365	598,404	+0.03(+1.47%)
Jan 07, 2021	2.313	2.330	2.296	2.330	290,406	+0.04(+1.87%)
Jan 06, 2021	2.236	2.296	2.236	2.288	642,094	+0.09(+3.89%)
Jan 05, 2021	2.193	2.202	2.185	2.202	317,473	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices