Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.57 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		16.97	16.97	16.97	0	-0.10(-0.57%)
Jan 30, 2017	17.06	17.06	17.06	17.06	281	+0.10(+0.58%)
Jan 23, 2017		16.97	16.97	16.97	0	-0.10(-0.56%)
Jan 20, 2017	17.08	17.08	17.06	17.06	1,365	-0.05(-0.31%)
Jan 19, 2017	17.13	17.13	17.11	17.11	397	-0.07(-0.43%)
Jan 17, 2017		17.19	17.19	17.19	0	-0.15(-0.87%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.04(+0.22%)
Jan 12, 2017	17.32	17.32	17.27	17.30	24,737	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices