Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

7.720 +0.260 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.900	10.10	9.690	9.700	934,385	-0.19(-1.92%)
Jan 30, 2024	9.890	10.03	9.760	9.890	1,168,981	-0.07(-0.70%)
Jan 29, 2024	9.860	10.08	9.835	9.960	1,136,006	+0.04(+0.40%)
Jan 26, 2024	9.900	9.970	9.800	9.920	669,734	+0.12(+1.22%)
Jan 25, 2024	9.880	10.02	9.630	9.800	1,139,472	+0.04(+0.41%)
Jan 24, 2024	9.950	9.950	9.725	9.760	512,727	-0.02(-0.20%)
Jan 23, 2024	9.970	10.02	9.710	9.780	853,458	-0.09(-0.91%)
Jan 22, 2024	10.02	10.06	9.820	9.870	1,156,327	-0.10(-1.00%)
Jan 19, 2024	9.980	9.980	9.670	9.970	735,129	+0.05(+0.50%)
Jan 18, 2024	9.840	10.06	9.740	9.920	1,838,607	+0.20(+2.06%)
Jan 17, 2024	9.510	9.785	9.510	9.720	2,321,795	+0.08(+0.83%)
Jan 16, 2024	9.420	9.800	9.400	9.640	2,942,410	-0.09(-0.92%)
Jan 12, 2024	9.970	10.01	9.680	9.730	2,723,086	-0.04(-0.41%)
Jan 11, 2024	9.740	9.790	9.440	9.770	1,219,895	-0.02(-0.20%)
Jan 10, 2024	9.240	9.940	9.210	9.790	1,610,823	+0.46(+4.93%)
Jan 09, 2024	9.770	9.915	9.310	9.330	1,029,077	-0.69(-6.89%)
Jan 08, 2024	10.02	10.08	9.800	10.02	2,949,968	+0.14(+1.42%)
Jan 05, 2024	9.760	10.12	9.760	9.880	824,505	-0.03(-0.30%)
Jan 04, 2024	9.910	10.05	9.720	9.910	1,492,376	+0.07(+0.71%)
Jan 03, 2024	10.15	10.29	9.795	9.840	979,311	-0.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices