Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

52.73 +0.42 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.126	4.414	4.061	4.274	45,255,716	+0.17(+4.07%)
Jan 28, 2016	4.460	4.534	3.912	4.107	71,948,320	-0.21(-4.95%)
Jan 27, 2016	3.772	4.720	3.749	4.321	103,426,256	+0.42(+10.71%)
Jan 26, 2016	4.088	4.098	3.559	3.903	99,044,984	+0.24(+6.60%)
Jan 25, 2016	3.596	3.717	3.540	3.661	55,360,700	+0.00(+0.00%)
Jan 22, 2016	4.265	4.321	3.531	3.661	117,137,328	-0.36(-9.01%)
Jan 21, 2016	3.847	4.116	3.689	4.023	65,731,704	+0.24(+6.39%)
Jan 20, 2016	3.503	3.838	3.271	3.782	95,253,936	+0.10(+2.78%)
Jan 19, 2016	4.256	4.256	3.642	3.680	64,358,184	-0.36(-8.97%)
Jan 15, 2016	3.531	4.042	4.042	4.042	78,737,216	+0.14(+3.57%)
Jan 14, 2016	3.540	3.930	3.512	3.903	83,577,216	+0.43(+12.30%)
Jan 13, 2016	3.884	3.977	3.438	3.475	69,455,736	-0.34(-9.00%)
Jan 12, 2016	4.005	4.256	3.392	3.819	152,339,056	-0.19(-4.64%)
Jan 11, 2016	5.018	5.036	3.930	4.005	126,574,168	-1.02(-20.33%)
Jan 08, 2016	5.268	5.306	4.980	5.027	47,690,204	-0.19(-3.57%)
Jan 07, 2016	5.557	5.612	5.045	5.213	71,649,056	-0.52(-9.08%)
Jan 06, 2016	5.919	6.012	5.696	5.733	48,794,764	-0.50(-8.05%)
Jan 05, 2016	6.151	6.253	6.049	6.235	40,601,624	+0.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices