Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.840	4.867	4.742	4.746	100,192,016	-0.13(-2.58%)
Jan 30, 2012	4.908	4.919	4.813	4.872	56,508,096	-0.08(-1.63%)
Jan 27, 2012	4.856	4.995	4.856	4.953	67,815,272	+0.03(+0.68%)
Jan 26, 2012	5.173	5.213	4.885	4.919	132,067,024	-0.33(-6.33%)
Jan 25, 2012	5.065	5.276	4.964	5.251	105,864,776	+0.20(+3.96%)
Jan 24, 2012	4.957	5.063	4.881	5.051	93,429,984	+0.05(+0.94%)
Jan 23, 2012	5.011	5.087	4.858	5.004	142,485,072	+0.30(+6.30%)
Jan 20, 2012	4.638	4.710	4.584	4.708	89,106,896	+0.06(+1.35%)
Jan 19, 2012	4.836	4.838	4.613	4.645	99,975,632	-0.17(-3.59%)
Jan 18, 2012	4.670	4.870	4.629	4.818	92,331,368	+0.14(+3.08%)
Jan 17, 2012	4.829	4.843	4.672	4.674	98,204,384	-0.13(-2.80%)
Jan 13, 2012	4.944	4.948	4.795	4.809	71,113,664	-0.17(-3.43%)
Jan 12, 2012	5.054	5.096	4.912	4.980	78,911,880	-0.07(-1.43%)
Jan 11, 2012	5.146	5.146	4.989	5.052	95,870,360	-0.16(-3.01%)
Jan 10, 2012	5.327	5.359	5.182	5.209	59,065,256	-0.06(-1.19%)
Jan 09, 2012	5.282	5.327	5.164	5.271	83,497,408	-0.09(-1.75%)
Jan 06, 2012	5.298	5.439	5.285	5.365	67,045,416	+0.08(+1.52%)
Jan 05, 2012	5.347	5.397	5.253	5.285	74,368,432	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices