Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

51.20 +0.53 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.830	8.029	7.821	8.011	972,637	+0.17(+2.19%)
Jan 30, 2013	8.029	8.047	7.812	7.839	617,503	-0.21(-2.58%)
Jan 29, 2013	8.219	8.255	8.002	8.047	991,267	-0.16(-1.98%)
Jan 28, 2013	8.183	8.210	7.984	8.210	619,278	+0.02(+0.22%)
Jan 25, 2013	8.345	8.345	8.110	8.192	803,778	-0.08(-0.98%)
Jan 24, 2013	7.947	8.318	7.947	8.273	1,282,654	+0.36(+4.57%)
Jan 23, 2013	7.920	7.966	7.767	7.911	856,956	+0.02(+0.23%)
Jan 22, 2013	7.785	7.893	7.613	7.893	614,255	+0.12(+1.51%)
Jan 18, 2013	7.794	7.821	7.532	7.776	1,310,819	+0.00(+0.00%)
Jan 17, 2013	7.523	7.830	7.486	7.776	1,627,634	+0.26(+3.49%)
Jan 16, 2013	7.468	7.550	7.432	7.513	610,691	+0.00(+0.00%)
Jan 15, 2013	7.586	7.604	7.450	7.513	1,069,375	-0.11(-1.42%)
Jan 14, 2013	7.667	7.667	7.568	7.622	809,698	-0.06(-0.82%)
Jan 11, 2013	7.839	7.866	7.658	7.685	459,110	-0.14(-1.73%)
Jan 10, 2013	7.884	7.893	7.740	7.821	506,080	+0.01(+0.12%)
Jan 09, 2013	7.821	7.884	7.767	7.812	431,613	+0.03(+0.35%)
Jan 08, 2013	7.821	7.848	7.631	7.785	716,536	-0.03(-0.35%)
Jan 07, 2013	7.785	7.929	7.730	7.812	521,826	-0.04(-0.46%)
Jan 04, 2013	8.011	8.011	7.730	7.848	957,810	-0.15(-1.92%)
Jan 03, 2013	7.902	8.183	7.902	8.002	961,642	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices