Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.500	1.560	1.291	1.470	32,412	-0.03(-2.00%)
Jan 30, 2018	1.410	1.590	1.410	1.500	18,105	-0.09(-5.66%)
Jan 29, 2018	1.700	1.700	1.450	1.590	57,450	-0.09(-5.36%)
Jan 26, 2018	1.670	1.680	1.500	1.680	42,238	-0.02(-1.18%)
Jan 25, 2018	1.670	1.700	1.550	1.700	8,678	+0.03(+1.80%)
Jan 24, 2018	1.585	1.700	1.585	1.670	13,500	+0.16(+10.60%)
Jan 23, 2018	1.700	1.700	1.510	1.510	1,770	-0.28(-15.64%)
Jan 22, 2018	1.792	1.792	1.790	1.790	350	+0.00(+0.00%)
Jan 19, 2018	1.729	1.790	1.729	1.790	4,725	+0.05(+2.87%)
Jan 18, 2018	1.660	1.790	1.660	1.740	5,417	-0.10(-5.43%)
Jan 17, 2018	1.750	1.840	1.500	1.840	66,292	+0.09(+5.14%)
Jan 16, 2018	1.820	1.850	1.700	1.750	42,153	-0.05(-2.78%)
Jan 12, 2018		1.800	1.800	1.800	0	+0.10(+5.88%)
Jan 11, 2018	1.930	1.930	1.650	1.700	39,487	+0.00(+0.00%)
Jan 10, 2018	1.620	1.700	1.595	1.700	23,531	+0.14(+8.97%)
Jan 09, 2018	1.500	1.650	1.477	1.560	99,564	+0.08(+5.41%)
Jan 08, 2018	1.420	1.480	1.320	1.480	14,900	+0.06(+4.23%)
Jan 05, 2018	1.400	1.480	1.350	1.420	28,440	-0.01(-0.70%)
Jan 04, 2018	1.330	1.430	1.330	1.430	10,587	+0.09(+6.72%)
Jan 03, 2018	1.280	1.340	1.280	1.340	7,451	+0.09(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mamamancini's Holdin (OP: MMMB )

Historical Prices