Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0045 +0.0006 (+15.38%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0200 0.0118 0.0150 5,098,135 +0.00(+29.31%)
Jan 30, 2024 0.0140 0.0140 0.0115 0.0116 543,404 -0.00(-17.14%)
Jan 29, 2024 0.0110 0.0140 0.0110 0.0140 538,616 +0.00(+16.67%)
Jan 26, 2024 0.0115 0.0140 0.0115 0.0120 959,658 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0140 0.0086 0.0120 1,703,023 +0.00(+31.87%)
Jan 24, 2024 0.0098 0.0100 0.0091 0.0091 363,684 -0.00(-4.21%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0095 841,195 -0.00(-3.06%)
Jan 22, 2024 0.0100 0.0110 0.0091 0.0098 367,073 -0.00(-1.01%)
Jan 19, 2024 0.0095 0.0114 0.0088 0.0099 1,223,774 +0.00(+12.50%)
Jan 18, 2024 0.0090 0.0100 0.0087 0.0088 530,075 -0.00(-10.20%)
Jan 17, 2024 0.0100 0.0100 0.0098 0.0098 17,908 -0.00(-2.00%)
Jan 16, 2024 0.0100 0.0100 0.0087 0.0100 1,112,138 +0.00(+2.04%)
Jan 12, 2024 0.0090 0.0100 0.0090 0.0098 264,500 +0.00(+3.16%)
Jan 11, 2024 0.0090 0.0100 0.0090 0.0095 190,596 -0.00(-3.06%)
Jan 10, 2024 0.0097 0.0098 0.0086 0.0098 507,764 +0.00(+1.03%)
Jan 09, 2024 0.0098 0.0100 0.0090 0.0097 1,798,903 -0.00(-1.02%)
Jan 08, 2024 0.0100 0.0100 0.0094 0.0098 63,410 +0.00(+3.16%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 160,786 -0.00(-1.04%)
Jan 04, 2024 0.0100 0.0100 0.0094 0.0096 2,411,291 -0.00(-4.00%)
Jan 03, 2024 0.0098 0.0100 0.0093 0.0100 325,388 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.