Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 2,875,000 -0.00(-33.33%)
Jan 30, 2023 0.0003 0.0004 0.0002 0.0003 2,319,846 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0003 12,680,970 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0002 0.0003 22,669,114 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0003 953,885 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0003 1,259,588 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 178,000 -0.00(-25.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 8,547,980 +0.00(+33.33%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 38,697 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 1,982,375 -0.00(-25.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 955,000 +0.00(+33.33%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 9,285,002 -0.00(-25.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 8,819,011 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 17,414,248 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 2,301,250 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0004 0.0002 0.0003 6,900,501 -0.00(-25.00%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0004 5,034,000 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 78,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0003 27,210,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.