Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0059 0.0061 0.0056 0.0058 25,401,412 -0.00(-1.69%)
Jan 30, 2023 0.0061 0.0061 0.0057 0.0059 12,824,612 -0.00(-1.67%)
Jan 27, 2023 0.0061 0.0063 0.0055 0.0060 60,340,504 -0.00(-3.23%)
Jan 26, 2023 0.0063 0.0065 0.0060 0.0062 27,759,276 +0.00(+0.00%)
Jan 25, 2023 0.0062 0.0064 0.0061 0.0062 16,606,586 -0.00(-1.59%)
Jan 24, 2023 0.0060 0.0065 0.0060 0.0063 23,991,498 +0.00(+1.61%)
Jan 23, 2023 0.0061 0.0069 0.0061 0.0062 38,238,684 +0.00(+0.00%)
Jan 20, 2023 0.0061 0.0062 0.0060 0.0062 15,969,302 +0.00(+1.64%)
Jan 19, 2023 0.0063 0.0064 0.0060 0.0061 22,659,408 -0.00(-3.17%)
Jan 18, 2023 0.0061 0.0063 0.0060 0.0063 20,285,706 +0.00(+3.28%)
Jan 17, 2023 0.0060 0.0062 0.0060 0.0061 19,035,614 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0062 0.0060 0.0061 15,819,075 +0.00(+0.00%)
Jan 12, 2023 0.0062 0.0062 0.0059 0.0061 11,904,651 +0.00(+0.00%)
Jan 11, 2023 0.0060 0.0062 0.0059 0.0061 14,111,048 +0.00(+0.00%)
Jan 10, 2023 0.0060 0.0062 0.0059 0.0061 12,394,873 +0.00(+1.67%)
Jan 09, 2023 0.0060 0.0062 0.0060 0.0060 17,021,676 -0.00(-1.64%)
Jan 06, 2023 0.0058 0.0062 0.0058 0.0061 18,921,140 +0.00(+1.67%)
Jan 05, 2023 0.0060 0.0063 0.0060 0.0060 18,435,722 -0.00(-3.23%)
Jan 04, 2023 0.0060 0.0064 0.0060 0.0062 22,218,230 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.