Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.310	6.450	6.310	6.310	12,117	+0.10(+1.61%)
Jan 30, 2012	6.360	6.360	6.115	6.210	42,558	-0.18(-2.82%)
Jan 27, 2012	6.680	6.710	6.260	6.390	38,269	-0.35(-5.19%)
Jan 26, 2012	6.710	6.870	6.580	6.740	77,299	+0.05(+0.75%)
Jan 25, 2012	6.430	6.690	6.400	6.690	67,857	+0.27(+4.21%)
Jan 24, 2012	6.250	6.430	6.170	6.420	19,504	+0.16(+2.56%)
Jan 23, 2012	6.520	6.520	6.200	6.260	77,645	-0.25(-3.84%)
Jan 20, 2012	6.560	6.609	6.490	6.510	17,805	-0.16(-2.40%)
Jan 19, 2012	6.560	6.780	6.530	6.670	62,200	+0.17(+2.62%)
Jan 18, 2012	6.390	6.610	6.390	6.500	56,309	+0.06(+0.93%)
Jan 17, 2012	6.510	6.700	6.190	6.440	67,871	-0.17(-2.57%)
Jan 13, 2012	6.510	6.640	6.471	6.610	26,895	-0.08(-1.20%)
Jan 12, 2012	6.250	6.690	5.710	6.690	186,310	+0.24(+3.72%)
Jan 11, 2012	6.110	6.500	5.990	6.450	78,000	+0.49(+8.22%)
Jan 10, 2012	6.110	6.190	5.960	5.960	34,976	-0.05(-0.83%)
Jan 09, 2012	6.030	6.040	5.970	6.010	7,426	-0.02(-0.33%)
Jan 06, 2012	6.050	6.050	5.996	6.030	2,787	-0.05(-0.82%)
Jan 05, 2012	6.130	6.130	5.950	6.080	13,961	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices