Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.697	3.708	3.590	3.640	10,200	-0.06(-1.62%)
Jan 28, 2021	3.770	3.770	3.500	3.700	95,310	-0.08(-2.12%)
Jan 27, 2021	3.740	3.840	3.670	3.780	109,951	-0.07(-1.82%)
Jan 26, 2021	4.040	4.150	3.830	3.850	230,097	-0.18(-4.47%)
Jan 25, 2021	3.880	4.030	3.720	4.030	87,400	+0.18(+4.68%)
Jan 22, 2021	3.570	3.870	3.560	3.850	135,900	+0.19(+5.19%)
Jan 21, 2021	3.670	3.780	3.570	3.660	38,063	-0.03(-0.81%)
Jan 20, 2021	3.740	3.770	3.610	3.690	169,479	-0.04(-1.07%)
Jan 19, 2021	3.790	3.860	3.730	3.730	69,116	-0.09(-2.36%)
Jan 15, 2021	3.780	3.870	3.720	3.820	38,900	+0.01(+0.26%)
Jan 14, 2021	3.740	3.910	3.650	3.810	108,204	+0.06(+1.60%)
Jan 13, 2021	3.840	4.100	3.410	3.750	252,859	+0.25(+7.14%)
Jan 12, 2021	3.430	3.580	3.280	3.500	242,695	+0.21(+6.38%)
Jan 11, 2021	3.390	3.390	3.270	3.290	92,385	-0.06(-1.79%)
Jan 08, 2021	3.360	3.370	3.300	3.350	31,900	-0.02(-0.59%)
Jan 07, 2021	3.430	3.430	3.340	3.370	45,833	+0.02(+0.60%)
Jan 06, 2021	3.420	3.430	3.340	3.350	18,499	-0.02(-0.59%)
Jan 05, 2021	3.130	3.380	3.120	3.370	17,695	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices