Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.262	4.499	4.261	4.405	34,025,968	+0.08(+1.84%)
Jan 30, 2003	4.550	4.482	4.314	4.325	49,325,096	-0.22(-4.94%)
Jan 29, 2003	4.307	4.620	4.247	4.550	50,820,088	+0.18(+4.01%)
Jan 28, 2003	4.307	4.443	4.267	4.375	32,714,796	+0.10(+2.36%)
Jan 27, 2003	4.277	4.424	4.214	4.274	27,847,782	-0.04(-1.00%)
Jan 24, 2003	4.512	4.514	4.279	4.317	30,100,514	-0.19(-4.29%)
Jan 23, 2003	4.295	4.565	4.290	4.510	29,664,398	+0.20(+4.64%)
Jan 22, 2003	4.216	4.421	4.209	4.310	27,890,910	+0.00(+0.12%)
Jan 21, 2003	4.439	4.499	4.299	4.305	32,137,608	-0.15(-3.38%)
Jan 17, 2003	4.548	4.575	4.443	4.456	33,100,934	-0.16(-3.51%)
Jan 16, 2003	4.679	4.722	4.578	4.618	37,660,812	-0.08(-1.66%)
Jan 15, 2003	4.661	4.699	4.606	4.696	56,089,360	+0.00(+0.04%)
Jan 14, 2003	4.550	4.702	4.524	4.694	39,559,248	+0.14(+3.05%)
Jan 13, 2003	4.568	4.636	4.458	4.555	40,545,148	+0.01(+0.22%)
Jan 10, 2003	4.333	4.610	4.309	4.545	35,038,872	+0.13(+2.96%)
Jan 09, 2003	4.216	4.466	4.211	4.415	32,457,640	+0.22(+5.12%)
Jan 08, 2003	4.254	4.309	4.160	4.199	37,899,024	-0.08(-1.93%)
Jan 07, 2003	4.218	4.338	4.195	4.282	38,208,172	-0.01(-0.31%)
Jan 06, 2003	4.087	4.348	4.062	4.295	44,828,520	+0.24(+6.00%)
Jan 03, 2003	4.074	4.094	3.986	4.052	30,977,988	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices