Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.894	6.037	5.805	5.924	72,661,368	+0.08(+1.34%)
Jan 28, 2010	5.977	6.033	5.820	5.846	48,868,092	-0.09(-1.45%)
Jan 27, 2010	5.849	6.022	5.831	5.932	54,482,680	+0.06(+0.96%)
Jan 26, 2010	5.954	6.007	5.831	5.876	56,873,492	-0.12(-1.94%)
Jan 25, 2010	5.939	6.052	5.898	5.992	40,739,348	+0.06(+1.01%)
Jan 22, 2010	5.992	6.130	5.917	5.932	75,706,168	-0.06(-0.94%)
Jan 21, 2010	6.183	6.205	5.928	5.988	87,873,296	-0.19(-3.15%)
Jan 20, 2010	6.205	6.235	6.063	6.183	57,951,668	-0.11(-1.73%)
Jan 19, 2010	6.261	6.310	6.220	6.291	33,826,532	+0.07(+1.08%)
Jan 15, 2010	6.265	6.224	6.224	6.224	57,764,180	-0.01(-0.24%)
Jan 14, 2010	6.295	6.299	6.216	6.239	46,524,936	-0.04(-0.60%)
Jan 13, 2010	6.242	6.306	6.220	6.276	42,129,624	+0.10(+1.57%)
Jan 12, 2010	6.269	6.269	6.141	6.179	48,473,324	-0.11(-1.78%)
Jan 11, 2010	6.314	6.362	6.261	6.291	50,914,600	-0.04(-0.65%)
Jan 08, 2010	6.336	6.388	6.291	6.332	34,006,928	-0.02(-0.29%)
Jan 07, 2010	6.254	6.385	6.194	6.351	40,367,360	+0.13(+2.11%)
Jan 06, 2010	6.280	6.287	6.186	6.220	37,062,868	-0.04(-0.72%)
Jan 05, 2010	6.336	6.355	6.194	6.265	47,419,332	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices