Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.79 -0.17 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.31	10.35	10.22	10.34	41,497,216	+0.09(+0.83%)
Jan 30, 2012	10.20	10.34	10.06	10.26	46,894,288	+0.01(+0.11%)
Jan 27, 2012	10.24	10.35	10.20	10.25	36,918,864	+0.01(+0.08%)
Jan 26, 2012	10.25	10.43	10.18	10.24	47,668,688	+0.07(+0.73%)
Jan 25, 2012	10.02	10.20	9.966	10.16	46,489,320	+0.10(+1.01%)
Jan 24, 2012	10.04	10.08	9.962	10.06	25,757,634	-0.03(-0.27%)
Jan 23, 2012	10.09	10.24	10.03	10.09	34,814,240	-0.05(-0.54%)
Jan 20, 2012	10.07	10.16	10.02	10.14	39,300,868	+0.08(+0.77%)
Jan 19, 2012	10.01	10.09	9.985	10.07	25,792,056	+0.06(+0.58%)
Jan 18, 2012	9.935	10.05	9.849	10.01	37,848,428	+0.07(+0.72%)
Jan 17, 2012	9.966	10.06	9.896	9.937	30,795,194	+0.06(+0.61%)
Jan 13, 2012	9.892	9.919	9.786	9.877	25,854,598	-0.05(-0.47%)
Jan 12, 2012	9.900	9.974	9.849	9.923	28,424,840	+0.03(+0.31%)
Jan 11, 2012	9.880	9.962	9.810	9.892	30,239,048	+0.01(+0.08%)
Jan 10, 2012	9.939	10.00	9.857	9.884	49,962,304	+0.07(+0.75%)
Jan 09, 2012	9.674	9.873	9.670	9.810	50,653,208	+0.20(+2.13%)
Jan 06, 2012	9.690	9.740	9.565	9.606	24,705,296	-0.10(-1.06%)
Jan 05, 2012	9.604	9.740	9.530	9.709	57,416,764	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices