Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.560 +0.040 (+1.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.814	2.914	2.789	2.814	23,180	-0.03(-0.88%)
Jan 30, 2024	2.931	2.964	2.806	2.839	26,451	-0.08(-2.58%)
Jan 29, 2024	3.031	3.115	2.881	2.914	61,793	-0.09(-3.06%)
Jan 26, 2024	3.081	3.156	3.006	3.006	46,445	-0.15(-4.76%)
Jan 25, 2024	3.123	3.156	3.023	3.156	48,028	+0.10(+3.28%)
Jan 24, 2024	3.115	3.165	2.998	3.056	115,030	-0.12(-3.68%)
Jan 23, 2024	3.131	3.215	3.027	3.173	111,594	+0.08(+2.70%)
Jan 22, 2024	2.881	3.215	2.864	3.090	286,978	+0.30(+10.78%)
Jan 19, 2024	2.572	2.839	2.572	2.789	131,856	+0.22(+8.44%)
Jan 18, 2024	2.589	2.630	2.564	2.572	21,045	-0.02(-0.65%)
Jan 17, 2024	2.655	2.655	2.565	2.589	38,977	-0.05(-1.90%)
Jan 16, 2024	2.622	2.706	2.605	2.639	32,215	+0.01(+0.32%)
Jan 12, 2024	2.622	2.690	2.564	2.630	76,820	-0.01(-0.32%)
Jan 11, 2024	2.580	2.672	2.547	2.639	69,513	+0.08(+2.93%)
Jan 10, 2024	2.589	2.630	2.547	2.564	62,266	+0.01(+0.33%)
Jan 09, 2024	2.597	2.697	2.547	2.555	62,103	-0.09(-3.44%)
Jan 08, 2024	2.714	2.747	2.597	2.646	47,684	-0.07(-2.49%)
Jan 05, 2024	2.655	2.738	2.614	2.714	22,361	+0.06(+2.20%)
Jan 04, 2024	2.605	2.710	2.605	2.655	20,814	+0.05(+1.92%)
Jan 03, 2024	2.681	2.848	2.589	2.605	89,408	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices