Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.640	1.748	1.640	1.690	91,081	-0.06(-3.43%)
Jan 30, 2024	1.780	1.800	1.740	1.750	38,620	-0.03(-1.69%)
Jan 29, 2024	1.730	1.800	1.730	1.780	58,643	+0.05(+2.89%)
Jan 26, 2024	1.810	1.820	1.710	1.730	38,190	-0.06(-3.35%)
Jan 25, 2024	1.740	1.820	1.740	1.790	30,800	+0.07(+4.07%)
Jan 24, 2024	1.740	1.770	1.720	1.720	140,733	+0.00(+0.00%)
Jan 23, 2024	1.740	1.800	1.720	1.720	54,481	-0.03(-1.71%)
Jan 22, 2024	1.780	1.800	1.726	1.750	44,215	+0.00(+0.00%)
Jan 19, 2024	1.730	1.810	1.730	1.750	34,041	+0.01(+0.57%)
Jan 18, 2024	1.790	1.790	1.720	1.740	32,896	-0.06(-3.33%)
Jan 17, 2024	1.800	1.819	1.750	1.800	63,183	-0.02(-1.10%)
Jan 16, 2024	1.800	1.860	1.770	1.820	51,437	-0.02(-1.09%)
Jan 12, 2024	1.880	1.900	1.750	1.840	47,434	-0.03(-1.60%)
Jan 11, 2024	1.870	1.888	1.830	1.870	56,565	-0.02(-1.06%)
Jan 10, 2024	1.930	1.930	1.830	1.890	105,189	-0.01(-0.53%)
Jan 09, 2024	1.710	1.900	1.700	1.900	50,645	+0.21(+12.43%)
Jan 08, 2024	1.700	1.780	1.670	1.690	52,529	-0.01(-0.59%)
Jan 05, 2024	1.650	1.760	1.650	1.700	67,150	+0.04(+2.41%)
Jan 04, 2024	1.680	1.710	1.630	1.660	41,047	-0.04(-2.35%)
Jan 03, 2024	1.740	1.760	1.650	1.700	36,735	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices