Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Jan 29, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Jan 28, 2004	6.397	6.397	6.357	6.357	3,927	-0.21(-3.20%)
Jan 27, 2004	6.525	6.567	6.525	6.567	2,499	+0.31(+5.02%)
Jan 26, 2004	6.254	6.254	6.254	6.254	1,071	-0.20(-3.12%)
Jan 23, 2004	6.422	6.693	6.422	6.455	49,275	+0.16(+2.58%)
Jan 22, 2004	6.287	6.293	6.287	6.293	7,855	+0.00(+0.00%)
Jan 21, 2004	6.293	6.293	6.293	6.293	714	+0.13(+2.18%)
Jan 20, 2004	6.231	6.293	6.139	6.159	7,141	+0.01(+0.19%)
Jan 16, 2004	6.091	6.147	6.091	6.147	16,425	+0.08(+1.29%)
Jan 15, 2004	6.077	6.077	6.069	6.069	3,927	-0.01(-0.14%)
Jan 14, 2004	5.993	6.089	5.993	6.077	11,476	+0.06(+0.93%)
Jan 13, 2004	6.021	6.021	6.021	6.021	1,428	+0.03(+0.42%)
Jan 12, 2004	5.996	5.996	5.996	5.996	714	+0.00(+0.05%)
Jan 09, 2004	6.021	6.021	5.993	5.993	5,641	-0.10(-1.70%)
Jan 08, 2004	5.993	6.097	5.993	6.097	10,354	-0.01(-0.14%)
Jan 07, 2004	6.010	6.105	5.993	6.105	2,970	-0.04(-0.68%)
Jan 06, 2004	6.147	6.147	6.147	6.147	714	+0.00(+0.00%)
Jan 05, 2004	6.049	6.147	6.049	6.147	32,135	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices