Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.668	8.721	8.598	8.721	1,785	+0.06(+0.65%)
Jan 30, 2008	8.668	8.668	8.605	8.665	3,424	+0.12(+1.44%)
Jan 29, 2008	8.679	8.760	8.295	8.542	7,944	-0.14(-1.58%)
Jan 28, 2008	8.377	8.679	8.377	8.679	714	+0.25(+2.96%)
Jan 25, 2008	8.430	8.525	8.430	8.430	2,856	-0.27(-3.06%)
Jan 24, 2008	9.012	9.012	8.559	8.696	10,176	-0.32(-3.51%)
Jan 23, 2008	9.060	9.085	9.012	9.012	15,285	+0.29(+3.37%)
Jan 22, 2008	8.612	9.088	8.276	8.718	13,361	-0.31(-3.47%)
Jan 21, 2008	8.732	9.091	8.732	9.032	4,641	+0.00(+0.00%)
Jan 18, 2008	8.732	9.091	8.732	9.032	4,641	+0.10(+1.10%)
Jan 17, 2008	9.284	9.284	8.934	8.934	18,949	-0.16(-1.72%)
Jan 16, 2008	9.360	9.452	9.091	9.091	35,020	-0.40(-4.25%)
Jan 15, 2008	11.02	11.02	9.382	9.494	62,847	-1.67(-14.99%)
Jan 14, 2008	11.18	11.18	11.13	11.17	13,211	-0.10(-0.90%)
Jan 11, 2008	11.27	11.27	11.27	11.27	357	+0.21(+1.87%)
Jan 10, 2008	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Jan 09, 2008	11.06	11.06	11.06	11.06	714	+0.00(+0.00%)
Jan 08, 2008	11.01	11.17	10.69	11.06	4,813	+0.21(+1.94%)
Jan 07, 2008	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 04, 2008	11.27	11.27	10.82	10.85	14,886	-0.35(-3.12%)
Jan 03, 2008	11.34	11.34	10.93	11.20	22,523	-0.21(-1.84%)
Jan 02, 2008	11.74	11.74	11.19	11.41	12,211	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices