Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.207	5.311	4.891	4.980	48,766	-0.28(-5.37%)
Jan 28, 2010	5.473	5.483	5.109	5.263	10,357	-0.28(-5.05%)
Jan 27, 2010	5.624	5.729	5.540	5.543	16,290	-0.28(-4.76%)
Jan 26, 2010	6.016	6.016	5.596	5.820	40,761	-0.19(-3.17%)
Jan 25, 2010	6.086	6.086	6.010	6.010	13,770	-0.08(-1.24%)
Jan 22, 2010	6.153	6.153	6.086	6.086	6,283	+0.00(+0.00%)
Jan 21, 2010	6.088	6.090	6.086	6.086	9,235	+0.00(+0.00%)
Jan 20, 2010	6.114	6.114	6.086	6.086	893	+0.00(+0.00%)
Jan 19, 2010	6.128	6.128	6.086	6.086	17,705	+0.07(+1.16%)
Jan 14, 2010	6.128	6.016	6.016	6.016	3,573	-0.11(-1.83%)
Jan 13, 2010	6.268	6.270	6.128	6.128	6,054	-0.17(-2.67%)
Jan 12, 2010	6.262	6.296	6.262	6.296	11,154	+0.07(+1.12%)
Jan 11, 2010	6.240	6.240	6.226	6.226	2,144	+0.04(+0.63%)
Jan 08, 2010	6.158	6.186	6.156	6.186	6,744	+0.03(+0.50%)
Jan 07, 2010	6.016	6.156	5.960	6.156	21,261	+0.20(+3.29%)
Jan 06, 2010	5.946	6.153	5.895	5.960	92,751	+0.01(+0.19%)
Jan 05, 2010	5.893	6.041	5.876	5.949	10,986	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices