Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.256	4.318	4.256	4.318	3,141	+0.06(+1.41%)
Jan 28, 2011	4.258	4.261	4.255	4.258	4,886	-0.07(-1.52%)
Jan 27, 2011	4.301	4.327	4.241	4.324	165,315	+0.01(+0.27%)
Jan 26, 2011	4.189	4.355	4.178	4.312	148,545	+0.07(+1.76%)
Jan 25, 2011	4.255	4.255	4.157	4.238	32,932	-0.02(-0.40%)
Jan 24, 2011	4.341	4.367	4.250	4.255	60,752	-0.09(-1.98%)
Jan 21, 2011	4.384	4.407	4.292	4.341	31,079	-0.03(-0.66%)
Jan 20, 2011	4.427	4.427	4.282	4.370	66,922	-0.05(-1.23%)
Jan 19, 2011	4.412	4.427	4.384	4.424	14,825	+0.04(+0.92%)
Jan 18, 2011	4.370	4.443	4.370	4.384	31,313	+0.01(+0.33%)
Jan 14, 2011	4.158	4.431	4.158	4.370	19,603	+0.13(+3.04%)
Jan 13, 2011	4.292	4.292	4.238	4.241	8,501	-0.03(-0.73%)
Jan 12, 2011	4.063	4.272	4.014	4.272	72,663	+0.21(+5.22%)
Jan 11, 2011	4.046	4.060	4.000	4.060	21,540	+0.05(+1.21%)
Jan 10, 2011	3.937	4.011	3.911	4.011	11,793	+0.04(+1.08%)
Jan 07, 2011	3.994	4.060	3.948	3.968	21,568	-0.04(-0.93%)
Jan 06, 2011	4.046	4.046	3.888	4.006	136,546	-0.04(-1.06%)
Jan 05, 2011	3.997	4.140	3.940	4.049	49,754	-0.05(-1.19%)
Jan 04, 2011	4.080	4.097	3.968	4.097	69,306	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices