Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.020 +0.070 (+7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.220	1.310	1.220	1.280	198,704	+0.02(+1.59%)
Jan 30, 2024	1.360	1.389	1.220	1.260	187,837	-0.10(-7.35%)
Jan 29, 2024	1.390	1.430	1.300	1.360	79,362	+0.03(+2.26%)
Jan 26, 2024	1.360	1.410	1.327	1.330	66,799	-0.06(-4.32%)
Jan 25, 2024	1.510	1.510	1.330	1.390	210,424	-0.07(-4.79%)
Jan 24, 2024	1.250	1.550	1.210	1.460	636,346	+0.21(+16.80%)
Jan 23, 2024	1.280	1.300	1.210	1.250	164,668	-0.03(-2.34%)
Jan 22, 2024	1.310	1.349	1.200	1.280	247,175	-0.06(-4.48%)
Jan 19, 2024	1.380	1.410	1.290	1.340	153,105	-0.05(-3.60%)
Jan 18, 2024	1.450	1.460	1.310	1.390	139,975	-0.12(-7.95%)
Jan 17, 2024	1.480	1.510	1.421	1.510	105,509	-0.01(-0.66%)
Jan 16, 2024	1.410	1.530	1.410	1.520	147,765	+0.01(+0.66%)
Jan 12, 2024	1.440	1.520	1.400	1.510	153,207	+0.03(+2.03%)
Jan 11, 2024	1.450	1.490	1.360	1.480	268,712	+0.01(+0.68%)
Jan 10, 2024	1.490	1.560	1.430	1.470	345,556	-0.03(-2.00%)
Jan 09, 2024	1.650	1.650	1.460	1.500	443,063	-0.18(-10.71%)
Jan 08, 2024	1.690	1.690	1.580	1.680	566,315	+0.08(+5.00%)
Jan 05, 2024	1.760	1.760	1.550	1.600	454,555	-0.15(-8.57%)
Jan 04, 2024	1.850	1.850	1.720	1.750	256,133	-0.05(-2.78%)
Jan 03, 2024	1.910	1.920	1.760	1.800	463,710	-0.14(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Historical Prices