Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4143 -0.0457 (-9.93%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.250	2.980	2.170	2.300	4,278,600	+0.17(+7.98%)
Jan 28, 2021	2.420	2.460	2.100	2.130	469,609	-0.29(-11.98%)
Jan 27, 2021	2.550	2.630	2.400	2.420	313,258	-0.23(-8.68%)
Jan 26, 2021	2.660	2.740	2.570	2.650	258,131	-0.01(-0.38%)
Jan 25, 2021	2.640	2.740	2.330	2.660	397,120	+0.02(+0.76%)
Jan 22, 2021	2.630	2.740	2.550	2.640	435,500	-0.06(-2.22%)
Jan 21, 2021	2.710	2.830	2.650	2.700	589,200	+0.03(+1.12%)
Jan 20, 2021	2.600	2.770	2.570	2.670	567,833	+0.12(+4.71%)
Jan 19, 2021	2.600	2.600	2.530	2.550	232,331	+0.01(+0.39%)
Jan 15, 2021	2.560	2.640	2.530	2.540	257,000	-0.08(-3.05%)
Jan 14, 2021	2.630	2.670	2.520	2.620	265,487	+0.02(+0.77%)
Jan 13, 2021	2.570	2.630	2.510	2.600	218,658	+0.10(+4.00%)
Jan 12, 2021	2.700	2.750	2.480	2.500	826,247	-0.22(-8.09%)
Jan 11, 2021	2.820	2.850	2.660	2.720	514,017	+0.01(+0.37%)
Jan 08, 2021	2.620	2.840	2.495	2.710	813,800	+0.16(+6.27%)
Jan 07, 2021	2.590	2.630	2.450	2.550	277,287	-0.02(-0.78%)
Jan 06, 2021	2.750	2.760	2.570	2.570	620,883	-0.23(-8.21%)
Jan 05, 2021	2.520	2.800	2.460	2.800	722,342	+0.28(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices