Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.680	4.680	4.410	4.420	228,142	-0.18(-3.91%)
Jan 30, 2018	4.500	4.760	4.500	4.600	235,380	-0.19(-3.97%)
Jan 29, 2018	4.810	5.040	4.770	4.790	154,574	-0.10(-2.04%)
Jan 26, 2018	4.890	5.080	4.829	4.890	134,128	+0.03(+0.62%)
Jan 25, 2018	5.000	5.030	4.850	4.860	190,511	-0.11(-2.21%)
Jan 24, 2018	5.330	5.360	4.760	4.970	330,165	-0.34(-6.40%)
Jan 23, 2018	4.800	5.470	4.720	5.310	582,429	+0.60(+12.74%)
Jan 22, 2018	4.350	4.730	4.350	4.710	316,313	+0.34(+7.78%)
Jan 19, 2018	4.370	4.450	4.310	4.370	175,368	-0.01(-0.23%)
Jan 18, 2018	4.570	4.620	4.380	4.380	197,644	-0.18(-3.95%)
Jan 17, 2018	4.460	4.630	4.390	4.560	239,129	+0.17(+3.87%)
Jan 16, 2018	4.660	4.880	4.370	4.390	351,995	-0.23(-4.98%)
Jan 12, 2018		4.620	4.620	4.620	0	+0.18(+4.05%)
Jan 11, 2018	4.460	4.540	4.400	4.440	156,577	-0.06(-1.33%)
Jan 10, 2018			4.450	4.500	387,936	-0.07(-1.53%)
Jan 09, 2018	4.490	4.640	4.485	4.570	134,032	+0.05(+1.11%)
Jan 08, 2018	4.640	4.640	4.350	4.520	213,498	-0.08(-1.74%)
Jan 05, 2018	4.640	4.740	4.420	4.600	254,713	+0.03(+0.66%)
Jan 04, 2018	4.560	4.630	4.260	4.570	279,157	+0.06(+1.33%)
Jan 03, 2018	4.420	4.600	4.371	4.510	142,448	+0.13(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices