Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

1.980 -0.040 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.750	2.780	2.700	2.700	36,295	-0.08(-3.05%)
Jan 30, 2024	2.800	2.870	2.780	2.785	32,065	-0.05(-1.94%)
Jan 29, 2024	2.710	2.950	2.710	2.840	140,257	+0.12(+4.41%)
Jan 26, 2024	2.620	2.770	2.615	2.720	109,378	+0.06(+2.26%)
Jan 25, 2024	2.740	2.780	2.660	2.660	42,700	-0.07(-2.56%)
Jan 24, 2024	2.780	2.810	2.730	2.730	114,691	+0.00(+0.00%)
Jan 23, 2024	2.540	2.740	2.540	2.730	103,792	+0.17(+6.64%)
Jan 22, 2024	2.490	2.580	2.490	2.560	75,780	+0.05(+1.99%)
Jan 19, 2024	2.510	2.570	2.460	2.510	171,767	-0.07(-2.71%)
Jan 18, 2024	2.690	2.705	2.560	2.580	129,885	-0.08(-3.01%)
Jan 17, 2024	2.670	2.758	2.650	2.660	95,540	-0.01(-0.37%)
Jan 16, 2024	2.820	2.820	2.650	2.670	171,583	-0.14(-4.98%)
Jan 12, 2024	2.970	2.970	2.800	2.810	85,560	-0.11(-3.77%)
Jan 11, 2024	2.980	3.020	2.910	2.920	163,460	-0.09(-2.99%)
Jan 10, 2024	2.990	3.050	2.990	3.010	89,403	+0.03(+1.01%)
Jan 09, 2024	2.910	3.125	2.900	2.980	213,411	+0.07(+2.41%)
Jan 08, 2024	2.890	2.990	2.885	2.910	143,184	+0.02(+0.69%)
Jan 05, 2024	2.820	2.940	2.820	2.890	107,498	+0.05(+1.76%)
Jan 04, 2024	2.790	2.850	2.780	2.840	70,064	+0.04(+1.43%)
Jan 03, 2024	2.770	2.830	2.770	2.800	92,738	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices