Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.340	3.460	3.310	3.350	7,941,815	-0.01(-0.30%)
Jan 30, 2024	3.400	3.400	3.330	3.360	6,136,194	-0.10(-2.89%)
Jan 29, 2024	3.560	3.575	3.420	3.460	7,360,455	-0.07(-1.98%)
Jan 26, 2024	3.510	3.609	3.470	3.530	6,891,156	-0.05(-1.40%)
Jan 25, 2024	3.670	3.710	3.550	3.580	9,142,128	-0.09(-2.45%)
Jan 24, 2024	3.880	3.920	3.630	3.670	14,190,128	-0.02(-0.54%)
Jan 23, 2024	3.790	3.950	3.670	3.690	14,459,408	+0.05(+1.37%)
Jan 22, 2024	3.520	3.710	3.435	3.640	14,882,530	-0.02(-0.55%)
Jan 19, 2024	3.670	3.720	3.515	3.660	19,287,946	-0.08(-2.14%)
Jan 18, 2024	4.060	4.125	3.620	3.740	23,846,740	-0.27(-6.73%)
Jan 17, 2024	4.040	4.075	3.950	4.010	9,852,391	-0.16(-3.84%)
Jan 16, 2024	4.400	4.400	4.110	4.170	11,653,747	-0.29(-6.50%)
Jan 12, 2024	4.420	4.600	4.420	4.460	5,526,446	-0.03(-0.67%)
Jan 11, 2024	4.450	4.530	4.360	4.490	7,304,215	+0.08(+1.81%)
Jan 10, 2024	4.470	4.550	4.400	4.410	7,635,846	-0.07(-1.56%)
Jan 09, 2024	4.500	4.555	4.425	4.480	6,927,011	-0.07(-1.54%)
Jan 08, 2024	4.600	4.600	4.450	4.550	9,705,792	-0.14(-2.99%)
Jan 05, 2024	4.720	4.840	4.660	4.690	5,424,805	-0.05(-1.05%)
Jan 04, 2024	4.740	4.840	4.720	4.740	4,375,824	-0.05(-1.04%)
Jan 03, 2024	4.750	4.800	4.720	4.790	7,225,621	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices