Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clps Incorp (NQ: CLPS )

0.9200 -0.0300 (-3.16%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.020	1.023	1.000	1.000	1,392	-0.00(-0.50%)
Jan 30, 2024	0.9750	1.010	0.9750	1.005	13,152	+0.02(+2.55%)
Jan 29, 2024	1.000	1.008	0.9600	0.9800	7,077	-0.05(-4.84%)
Jan 26, 2024	1.020	1.030	1.015	1.030	3,429	+0.02(+2.47%)
Jan 25, 2024	1.020	1.020	1.000	1.005	2,698	+0.00(+0.50%)
Jan 24, 2024	1.035	1.035	1.000	1.000	1,811	-0.01(-0.99%)
Jan 23, 2024	0.9700	1.020	0.9700	1.010	15,094	+0.05(+4.71%)
Jan 22, 2024	0.9800	1.010	0.9646	0.9646	6,790	-0.04(-3.54%)
Jan 19, 2024	0.9800	1.050	0.9700	1.000	19,552	+0.01(+1.01%)
Jan 18, 2024	0.9900	1.010	0.9600	0.9900	17,972	-0.01(-1.00%)
Jan 17, 2024	1.020	1.020	1.000	1.000	794	-0.02(-2.10%)
Jan 16, 2024	1.030	1.050	0.9420	1.021	60,055	-0.03(-2.71%)
Jan 12, 2024	1.015	1.050	0.9700	1.050	7,892	+0.01(+0.94%)
Jan 11, 2024	1.040	1.050	1.010	1.040	11,504	+0.02(+1.96%)
Jan 10, 2024	1.020	1.020	0.9800	1.020	4,774	+0.02(+2.00%)
Jan 09, 2024	0.9801	1.000	0.9801	1.000	551	+0.00(+0.00%)
Jan 08, 2024	1.000	1.060	0.9500	1.000	43,996	-0.01(-0.99%)
Jan 05, 2024	1.065	1.068	1.010	1.010	2,269	-0.02(-1.94%)
Jan 04, 2024	1.020	1.080	0.9820	1.030	13,921	+0.07(+7.29%)
Jan 03, 2024	1.030	1.050	0.9600	0.9600	38,273	-0.09(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clps Incorp (NQ: CLPS )

Historical Prices