Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6837 -0.0256 (-3.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.990	2.040	1.980	2.010	126,800	+0.04(+2.03%)
Jan 30, 2020	2.030	2.030	1.970	1.970	113,688	-0.07(-3.67%)
Jan 29, 2020	2.040	2.070	1.990	2.045	179,362	-0.00(-0.24%)
Jan 28, 2020	2.090	2.090	2.020	2.050	76,447	+0.00(+0.00%)
Jan 27, 2020	2.110	2.110	2.010	2.050	194,156	-0.07(-3.30%)
Jan 24, 2020	2.150	2.180	2.110	2.120	106,600	-0.03(-1.40%)
Jan 23, 2020	2.160	2.170	2.100	2.150	144,759	-0.01(-0.46%)
Jan 22, 2020	2.140	2.230	2.130	2.160	225,125	+0.01(+0.47%)
Jan 21, 2020	2.220	2.220	2.100	2.150	296,556	-0.04(-1.83%)
Jan 17, 2020	2.300	2.300	2.180	2.190	340,400	-0.07(-3.10%)
Jan 16, 2020	2.240	2.320	2.220	2.260	433,456	+0.07(+3.20%)
Jan 15, 2020	2.330	2.340	2.180	2.190	1,164,934	-0.08(-3.52%)
Jan 14, 2020	2.260	2.330	2.180	2.270	362,792	+0.03(+1.34%)
Jan 13, 2020	2.290	2.290	2.220	2.240	84,217	-0.03(-1.32%)
Jan 10, 2020	2.220	2.330	2.220	2.270	88,300	+0.05(+2.25%)
Jan 09, 2020	2.300	2.340	2.220	2.220	141,170	-0.07(-3.06%)
Jan 08, 2020	2.320	2.340	2.250	2.290	109,291	-0.05(-2.14%)
Jan 07, 2020	2.360	2.385	2.300	2.340	106,734	-0.01(-0.43%)
Jan 06, 2020	2.330	2.410	2.310	2.350	107,571	-0.06(-2.49%)
Jan 03, 2020	2.460	2.473	2.370	2.410	118,900	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices