Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.750 -0.060 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.400	2.460	2.360	2.390	292,360	+0.01(+0.42%)
Jan 30, 2024	2.450	2.460	2.370	2.380	368,225	-0.08(-3.25%)
Jan 29, 2024	2.410	2.470	2.360	2.460	412,223	+0.07(+2.93%)
Jan 26, 2024	2.380	2.420	2.330	2.390	241,954	+0.02(+0.84%)
Jan 25, 2024	2.410	2.470	2.320	2.370	635,833	-0.02(-0.84%)
Jan 24, 2024	2.490	2.510	2.380	2.390	438,722	-0.11(-4.40%)
Jan 23, 2024	2.510	2.590	2.465	2.500	458,148	-0.01(-0.40%)
Jan 22, 2024	2.460	2.540	2.410	2.510	558,715	+0.07(+2.87%)
Jan 19, 2024	2.450	2.500	2.370	2.440	688,257	-0.04(-1.61%)
Jan 18, 2024	2.660	2.660	2.421	2.480	968,308	-0.15(-5.52%)
Jan 17, 2024	2.610	2.680	2.530	2.625	550,317	-0.03(-1.13%)
Jan 16, 2024	2.700	2.810	2.500	2.655	1,436,031	+0.02(+0.95%)
Jan 12, 2024	2.480	2.740	2.475	2.630	867,775	+0.12(+4.78%)
Jan 11, 2024	2.560	2.560	2.320	2.510	664,639	-0.05(-1.95%)
Jan 10, 2024	2.810	2.810	2.380	2.560	1,561,188	-0.16(-5.88%)
Jan 09, 2024	2.480	2.780	2.320	2.720	1,825,040	+0.22(+8.80%)
Jan 08, 2024	2.350	2.630	2.300	2.500	1,782,709	+0.16(+6.84%)
Jan 05, 2024	2.280	2.400	2.258	2.340	814,705	+0.08(+3.54%)
Jan 04, 2024	2.090	2.260	2.070	2.260	1,117,405	+0.17(+8.13%)
Jan 03, 2024	2.000	2.100	1.980	2.090	466,917	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices