Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.870	2.050	1.870	1.900	13,856	-0.03(-1.55%)
Jan 29, 2009	1.960	2.000	1.920	1.930	9,103	-0.10(-4.93%)
Jan 28, 2009	1.960	2.050	1.940	2.030	60,500	+0.17(+9.14%)
Jan 27, 2009	1.850	1.900	1.850	1.860	18,387	-0.04(-2.11%)
Jan 26, 2009	1.800	1.940	1.800	1.900	72,518	+0.05(+2.70%)
Jan 23, 2009	1.960	1.980	1.790	1.850	37,703	-0.15(-7.50%)
Jan 22, 2009	2.030	2.040	1.960	2.000	5,154	-0.09(-4.31%)
Jan 21, 2009	2.050	2.150	1.950	2.090	33,476	+0.07(+3.47%)
Jan 20, 2009	2.100	2.100	1.950	2.020	32,134	-0.03(-1.46%)
Jan 16, 2009	1.790	2.100	1.790	2.050	33,896	+0.23(+12.64%)
Jan 15, 2009	1.780	1.860	1.750	1.820	30,380	-0.02(-1.09%)
Jan 14, 2009	2.060	2.080	1.820	1.840	19,347	-0.22(-10.68%)
Jan 13, 2009	2.250	2.250	2.040	2.060	40,247	-0.14(-6.36%)
Jan 12, 2009	2.100	2.370	2.100	2.200	105,600	+0.15(+7.32%)
Jan 09, 2009	1.990	2.090	1.940	2.050	135,830	+0.11(+5.67%)
Jan 08, 2009	1.610	1.940	1.610	1.940	38,588	+0.26(+15.48%)
Jan 07, 2009	1.600	1.690	1.600	1.680	23,113	-0.01(-0.59%)
Jan 06, 2009	1.600	1.750	1.600	1.690	20,632	+0.04(+2.42%)
Jan 05, 2009	1.550	1.740	1.500	1.650	68,832	+0.15(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices