Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.580	1.640	1.560	1.620	266,297	+0.04(+2.53%)
Jan 30, 2013	1.670	1.760	1.550	1.580	548,843	-0.09(-5.39%)
Jan 29, 2013	1.630	1.670	1.570	1.670	330,249	+0.02(+1.21%)
Jan 28, 2013	1.600	1.685	1.531	1.650	724,491	+0.05(+3.12%)
Jan 25, 2013	1.570	1.620	1.530	1.600	370,054	+0.03(+1.91%)
Jan 24, 2013	1.680	1.690	1.550	1.570	467,954	-0.06(-3.68%)
Jan 23, 2013	1.650	1.660	1.610	1.630	368,810	+0.00(+0.00%)
Jan 22, 2013	1.700	1.700	1.610	1.630	406,820	-0.03(-1.81%)
Jan 18, 2013	1.710	1.710	1.620	1.660	438,936	-0.03(-1.78%)
Jan 17, 2013	1.740	1.760	1.680	1.690	479,990	-0.04(-2.31%)
Jan 16, 2013	1.730	1.780	1.710	1.730	395,446	+0.01(+0.58%)
Jan 15, 2013	1.880	1.880	1.700	1.720	1,162,836	-0.17(-8.99%)
Jan 14, 2013	2.040	2.040	1.850	1.890	1,750,035	+0.05(+2.72%)
Jan 11, 2013	1.640	1.890	1.640	1.840	1,765,980	+0.20(+12.20%)
Jan 10, 2013	1.660	1.790	1.620	1.640	780,050	+0.03(+1.86%)
Jan 09, 2013	1.630	1.640	1.570	1.610	311,288	+0.01(+0.63%)
Jan 08, 2013	1.660	1.700	1.590	1.600	368,851	-0.05(-3.03%)
Jan 07, 2013	1.660	1.680	1.610	1.650	318,540	-0.01(-0.60%)
Jan 04, 2013	1.680	1.700	1.620	1.660	315,674	-0.02(-1.19%)
Jan 03, 2013	1.630	1.750	1.590	1.680	641,206	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices