Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.290	5.300	4.820	5.000	42,500	-0.14(-2.70%)
Jan 30, 2003	5.070	5.200	4.900	5.139	44,980	+0.07(+1.36%)
Jan 29, 2003	4.950	5.110	4.780	5.070	40,600	-0.02(-0.39%)
Jan 28, 2003	5.490	5.500	4.870	5.090	127,900	-0.08(-1.55%)
Jan 27, 2003	5.310	5.420	4.820	5.170	144,700	+0.20(+4.02%)
Jan 24, 2003	4.390	5.210	4.250	4.970	230,900	+0.61(+13.99%)
Jan 23, 2003	4.000	4.400	3.900	4.360	83,600	+0.36(+9.00%)
Jan 22, 2003	4.060	4.150	4.000	4.000	23,300	-0.02(-0.50%)
Jan 21, 2003	4.280	4.280	4.010	4.020	16,700	-0.18(-4.29%)
Jan 17, 2003	4.160	4.240	3.860	4.200	60,400	+0.03(+0.72%)
Jan 16, 2003	4.310	4.350	4.150	4.170	27,800	-0.14(-3.25%)
Jan 15, 2003	4.210	4.310	4.150	4.310	36,000	+0.11(+2.64%)
Jan 14, 2003	4.199	4.300	4.090	4.199	25,600	+0.03(+0.70%)
Jan 13, 2003	4.190	4.190	4.000	4.170	45,400	+0.04(+0.85%)
Jan 10, 2003	4.400	4.420	3.950	4.135	119,900	-0.42(-9.12%)
Jan 09, 2003	4.260	4.740	4.150	4.550	195,800	+0.94(+26.04%)
Jan 08, 2003	3.850	3.850	3.600	3.610	23,300	-0.12(-3.19%)
Jan 07, 2003	4.010	4.010	3.610	3.729	44,600	-0.32(-7.93%)
Jan 06, 2003	3.750	4.200	3.750	4.050	30,500	+0.11(+2.79%)
Jan 03, 2003	3.990	3.990	3.750	3.940	67,400	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices