Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.88	11.01	10.55	10.95	111,699	+0.00(+0.00%)
Jan 30, 2006	10.81	10.99	10.71	10.95	76,229	+0.09(+0.83%)
Jan 27, 2006	10.94	11.13	10.72	10.86	56,133	-0.04(-0.37%)
Jan 26, 2006	10.72	11.05	10.43	10.90	117,140	+0.31(+2.93%)
Jan 25, 2006	10.54	10.72	10.43	10.59	71,012	-0.06(-0.56%)
Jan 24, 2006	10.37	10.70	10.37	10.65	33,678	+0.36(+3.50%)
Jan 23, 2006	10.20	10.52	10.11	10.29	92,050	+0.13(+1.28%)
Jan 20, 2006	10.34	10.37	10.10	10.16	59,650	-0.14(-1.36%)
Jan 19, 2006	10.29	10.30	10.02	10.30	55,734	-0.06(-0.58%)
Jan 18, 2006	9.880	10.40	9.880	10.36	41,460	+0.46(+4.65%)
Jan 17, 2006	10.17	10.18	9.870	9.900	51,374	-0.37(-3.60%)
Jan 13, 2006	10.59	10.78	10.20	10.27	52,034	-0.44(-4.11%)
Jan 12, 2006	10.61	10.73	10.50	10.71	60,600	+0.16(+1.52%)
Jan 11, 2006	10.21	10.67	10.15	10.55	151,276	+0.34(+3.33%)
Jan 10, 2006	10.00	10.21	9.950	10.21	53,002	+0.06(+0.59%)
Jan 09, 2006	9.590	10.16	9.590	10.15	134,726	+0.40(+4.10%)
Jan 06, 2006	9.740	9.800	9.440	9.750	43,901	+0.20(+2.09%)
Jan 05, 2006	9.740	9.760	9.410	9.550	51,111	-0.07(-0.73%)
Jan 04, 2006	9.420	9.730	9.240	9.620	59,461	+0.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices