Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastenal Co (NQ: FAST )

65.98 +1.12 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.196	5.211	5.126	5.173	13,875,205	+0.01(+0.20%)
Jan 28, 2005	5.204	5.234	5.096	5.162	16,669,775	-0.05(-1.02%)
Jan 27, 2005	5.143	5.235	5.116	5.216	19,817,736	+0.05(+1.00%)
Jan 26, 2005	5.170	5.170	5.097	5.164	14,428,539	+0.01(+0.28%)
Jan 25, 2005	5.168	5.177	5.098	5.149	17,599,748	-0.01(-0.22%)
Jan 24, 2005	5.138	5.268	5.130	5.161	37,115,244	+0.02(+0.33%)
Jan 21, 2005	5.111	5.171	5.088	5.143	35,878,376	+0.03(+0.66%)
Jan 20, 2005	5.130	5.200	5.050	5.110	28,419,990	+0.02(+0.42%)
Jan 19, 2005	5.439	5.483	5.034	5.088	77,099,456	-0.28(-5.19%)
Jan 18, 2005	5.212	5.370	5.179	5.367	33,176,804	+0.16(+3.09%)
Jan 14, 2005	5.124	5.218	5.118	5.206	17,320,756	+0.08(+1.48%)
Jan 13, 2005	5.101	5.182	5.078	5.130	29,768,452	+0.01(+0.22%)
Jan 12, 2005	5.157	5.167	5.086	5.119	21,561,436	-0.06(-1.21%)
Jan 11, 2005	5.146	5.192	5.101	5.182	20,566,364	+0.01(+0.23%)
Jan 10, 2005	5.237	5.256	5.150	5.170	20,371,070	-0.09(-1.78%)
Jan 07, 2005	5.237	5.284	5.190	5.264	24,551,300	+0.08(+1.63%)
Jan 06, 2005	5.114	5.235	5.097	5.179	33,418,598	+0.09(+1.77%)
Jan 05, 2005	5.115	5.128	5.042	5.089	33,334,900	+0.01(+0.10%)
Jan 04, 2005	5.254	5.318	5.075	5.084	28,429,290	-0.15(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastenal Co (NQ: FAST )

Historical Prices