Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastenal Co (NQ: FAST )

63.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.996	6.073	5.777	5.881	13,438,652	-0.10(-1.67%)
Jan 29, 2009	6.101	6.202	5.930	5.980	11,021,808	-0.17(-2.82%)
Jan 28, 2009	5.917	6.220	5.915	6.154	14,272,292	+0.20(+3.44%)
Jan 27, 2009	5.598	5.980	5.592	5.949	18,212,032	+0.34(+6.07%)
Jan 26, 2009	5.564	5.733	5.533	5.609	11,812,611	+0.02(+0.40%)
Jan 23, 2009	5.461	5.684	5.425	5.586	7,880,874	+0.04(+0.71%)
Jan 22, 2009	5.503	5.651	5.404	5.547	12,648,308	-0.01(-0.15%)
Jan 21, 2009	5.607	5.664	5.337	5.555	20,822,328	-0.10(-1.85%)
Jan 20, 2009	5.808	6.013	5.604	5.660	20,646,382	-0.04(-0.75%)
Jan 16, 2009	5.791	5.803	5.614	5.703	19,035,518	-0.01(-0.15%)
Jan 15, 2009	5.624	5.857	5.461	5.712	15,750,287	+0.26(+4.76%)
Jan 14, 2009	5.549	5.574	5.413	5.452	10,649,179	-0.19(-3.41%)
Jan 13, 2009	5.574	5.707	5.523	5.645	9,534,455	+0.03(+0.58%)
Jan 12, 2009	5.719	5.734	5.557	5.612	9,929,554	-0.07(-1.24%)
Jan 09, 2009	5.514	5.807	5.506	5.683	12,693,412	-0.10(-1.67%)
Jan 08, 2009	5.875	5.903	5.695	5.779	16,034,318	-0.27(-4.47%)
Jan 07, 2009	6.123	6.135	5.939	6.049	9,521,946	-0.15(-2.44%)
Jan 06, 2009	6.225	6.250	6.054	6.201	11,493,682	-0.06(-0.99%)
Jan 05, 2009	6.146	6.331	6.084	6.263	9,826,431	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastenal Co (NQ: FAST )

Historical Prices