Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.220	4.640	4.050	4.560	199,130	+0.27(+6.29%)
Jan 28, 2005	4.450	4.580	4.284	4.290	60,123	-0.29(-6.33%)
Jan 27, 2005	4.500	4.590	4.460	4.580	70,569	-0.01(-0.22%)
Jan 26, 2005	4.650	4.670	4.540	4.590	61,865	-0.01(-0.22%)
Jan 25, 2005	4.610	4.650	4.520	4.600	77,636	+0.05(+1.10%)
Jan 24, 2005	4.600	4.700	4.520	4.550	117,214	-0.11(-2.36%)
Jan 21, 2005	4.550	4.670	4.550	4.660	161,941	+0.15(+3.33%)
Jan 20, 2005	4.560	4.610	4.500	4.510	75,715	-0.13(-2.80%)
Jan 19, 2005	4.820	4.900	4.410	4.640	161,534	-0.23(-4.72%)
Jan 18, 2005	4.620	4.920	4.620	4.870	54,615	+0.17(+3.62%)
Jan 14, 2005	4.700	4.750	4.680	4.700	47,323	-0.02(-0.42%)
Jan 13, 2005	4.700	4.740	4.680	4.720	98,255	-0.01(-0.21%)
Jan 12, 2005	4.690	4.730	4.659	4.730	94,232	+0.03(+0.64%)
Jan 11, 2005	4.720	4.860	4.610	4.700	108,649	-0.05(-1.05%)
Jan 10, 2005	4.750	4.890	4.670	4.750	152,115	+0.09(+1.93%)
Jan 07, 2005	4.520	4.730	4.470	4.660	141,291	+0.09(+1.97%)
Jan 06, 2005	4.650	4.670	4.460	4.570	226,340	-0.03(-0.65%)
Jan 05, 2005	4.710	4.830	4.540	4.600	202,623	-0.18(-3.77%)
Jan 04, 2005	5.000	5.250	4.720	4.780	183,028	-0.20(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices