Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,142.34 -7.66 (-0.67%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.120	3.153	3.081	3.124	51,017,348	-0.01(-0.36%)
Jan 30, 2007	3.096	3.155	3.069	3.135	69,362,344	+0.06(+1.92%)
Jan 29, 2007	3.191	3.195	3.049	3.076	137,176,192	-0.13(-4.10%)
Jan 26, 2007	3.261	3.293	3.149	3.207	90,439,424	-0.03(-0.82%)
Jan 25, 2007	3.382	3.394	3.218	3.234	67,234,336	-0.12(-3.50%)
Jan 24, 2007	3.292	3.395	3.277	3.351	74,757,616	+0.10(+3.10%)
Jan 23, 2007	3.234	3.302	3.174	3.250	68,729,488	+0.00(+0.03%)
Jan 22, 2007	3.280	3.333	3.237	3.249	79,665,824	+0.00(+0.00%)
Jan 19, 2007	3.195	3.316	3.173	3.249	102,761,040	+0.02(+0.60%)
Jan 18, 2007	3.491	3.491	3.186	3.230	163,705,952	-0.29(-8.28%)
Jan 17, 2007	3.547	3.568	3.508	3.521	77,198,736	-0.08(-2.10%)
Jan 16, 2007	3.618	3.620	3.556	3.597	77,609,104	+0.01(+0.17%)
Jan 12, 2007	3.490	3.605	3.473	3.591	76,106,168	+0.05(+1.35%)
Jan 11, 2007	3.556	3.584	3.485	3.543	100,787,960	-0.01(-0.37%)
Jan 10, 2007	3.353	3.588	3.302	3.556	120,874,704	+0.17(+4.93%)
Jan 09, 2007	3.461	3.485	3.385	3.389	83,308,152	-0.07(-1.95%)
Jan 08, 2007	3.443	3.522	3.384	3.456	71,654,760	+0.03(+0.74%)
Jan 05, 2007	3.573	3.588	3.406	3.431	135,547,536	-0.23(-6.27%)
Jan 04, 2007	3.664	3.677	3.570	3.660	86,920,016	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices