Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.722 2.749 2.703 2.728 362,648,320 -0.02(-0.76%)
Jan 30, 2017 2.771 2.773 2.696 2.749 496,253,120 -0.04(-1.57%)
Jan 27, 2017 2.746 2.795 2.719 2.792 472,310,208 +0.05(+1.93%)
Jan 26, 2017 2.696 2.747 2.667 2.739 458,933,984 +0.05(+1.73%)
Jan 25, 2017 2.724 2.731 2.657 2.693 523,431,296 +0.01(+0.43%)
Jan 24, 2017 2.636 2.688 2.621 2.681 427,588,928 +0.06(+2.13%)
Jan 23, 2017 2.593 2.646 2.591 2.626 370,087,264 +0.03(+1.04%)
Jan 20, 2017 2.650 2.668 2.576 2.599 492,348,608 -0.03(-1.09%)
Jan 19, 2017 2.575 2.660 2.573 2.627 644,834,688 +0.06(+2.15%)
Jan 18, 2017 2.504 2.579 2.476 2.572 654,304,320 +0.05(+1.82%)
Jan 17, 2017 2.573 2.578 2.513 2.526 580,814,272 -0.06(-2.24%)
Jan 13, 2017 2.584 2.584 2.584 0 -0.00(-0.01%)
Jan 12, 2017 2.604 2.616 2.539 2.584 625,648,704 -0.04(-1.64%)
Jan 11, 2017 2.648 2.653 2.602 2.627 525,608,448 -0.03(-1.23%)
Jan 10, 2017 2.693 2.727 2.639 2.660 880,787,264 -0.02(-0.75%)
Jan 09, 2017 2.586 2.698 2.586 2.680 916,154,176 +0.10(+4.05%)
Jan 06, 2017 2.570 2.605 2.528 2.576 823,402,368 +0.03(+1.34%)
Jan 05, 2017 2.612 2.644 2.525 2.542 984,433,856 -0.07(-2.54%)
Jan 04, 2017 2.583 2.636 2.537 2.608 1,199,113,216 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.