Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.370 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.750	8.750	8.730	8.740	26,900	-0.03(-0.34%)
Jan 30, 2020	8.790	8.790	8.770	8.770	3,179	-0.07(-0.79%)
Jan 29, 2020	8.820	8.870	8.820	8.840	22,594	+0.00(+0.00%)
Jan 28, 2020	8.840	8.840	8.840	8.840	200	+0.05(+0.57%)
Jan 27, 2020	8.800	8.800	8.790	8.790	1,300	-0.11(-1.24%)
Jan 24, 2020	8.880	8.900	8.880	8.900	3,352	+0.00(+0.00%)
Jan 23, 2020	8.900	8.920	8.900	8.900	2,300	-0.03(-0.34%)
Jan 22, 2020	9.000	9.000	8.930	8.930	5,036	-0.06(-0.67%)
Jan 21, 2020	8.970	8.990	8.970	8.990	11,700	-0.02(-0.22%)
Jan 20, 2020	9.000	9.010	9.000	9.010	3,820	+0.01(+0.11%)
Jan 17, 2020	8.950	9.000	8.950	9.000	1,147	+0.04(+0.45%)
Jan 16, 2020	8.960	8.960	8.960	8.960	140	-0.02(-0.22%)
Jan 15, 2020	8.950	8.980	8.950	8.980	828	+0.00(+0.00%)
Jan 14, 2020	8.970	8.980	8.970	8.980	1,890	+0.06(+0.67%)
Jan 13, 2020	8.890	8.930	8.890	8.920	2,485	+0.02(+0.22%)
Jan 10, 2020	8.880	8.900	8.880	8.900	1,100	+0.05(+0.56%)
Jan 09, 2020	8.830	8.850	8.810	8.850	19,800	+0.02(+0.23%)
Jan 08, 2020	8.800	8.830	8.800	8.830	1,900	+0.03(+0.34%)
Jan 07, 2020	8.800	8.800	8.790	8.800	11,600	+0.00(+0.00%)
Jan 06, 2020	8.770	8.840	8.770	8.800	4,540	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices