Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.380 +0.050 (+0.54%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.690	8.690	8.590	8.590	500	+0.02(+0.23%)
Jan 26, 2023				8.570	0	-0.05(-0.58%)
Jan 25, 2023	8.620	8.620	8.620	8.620	175	-0.03(-0.35%)
Jan 23, 2023				8.650	0	+0.04(+0.46%)
Jan 20, 2023	8.630	8.640	8.610	8.610	2,500	-0.04(-0.46%)
Jan 19, 2023	8.660	8.660	8.650	8.650	2,200	-0.05(-0.57%)
Jan 18, 2023	8.700	8.700	8.700	8.700	1,100	+0.06(+0.69%)
Jan 17, 2023	8.560	8.640	8.560	8.640	2,404	+0.01(+0.12%)
Jan 16, 2023	8.630	8.630	8.630	8.630	700	-0.05(-0.58%)
Jan 13, 2023	8.570	8.680	8.570	8.680	2,500	+0.02(+0.23%)
Jan 12, 2023	8.650	8.660	8.650	8.660	2,300	+0.02(+0.23%)
Jan 11, 2023	8.580	8.640	8.580	8.640	1,600	+0.14(+1.65%)
Jan 09, 2023				8.500	0	+0.14(+1.67%)
Jan 05, 2023				8.360	0	+0.26(+3.21%)
Jan 04, 2023	8.090	8.100	8.090	8.100	1,235	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices