Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Gold ETF (TSX: HUG )

18.11 -0.17 (-0.93%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				16.10	0	+0.09(+0.56%)
Jan 26, 2024	16.00	16.01	16.00	16.01	500	-0.08(-0.50%)
Jan 23, 2024				16.09	0	+0.04(+0.25%)
Jan 19, 2024				16.05	5	+0.02(+0.12%)
Jan 18, 2024	15.93	16.03	15.93	16.03	2,793	+0.13(+0.82%)
Jan 17, 2024	16.05	16.05	15.90	15.90	903	-0.18(-1.12%)
Jan 16, 2024	16.17	16.18	16.07	16.08	1,650	-0.24(-1.47%)
Jan 15, 2024	16.29	16.32	16.29	16.32	325	+0.08(+0.49%)
Jan 12, 2024	16.26	16.26	16.20	16.24	4,500	+0.16(+1.00%)
Jan 11, 2024	16.09	16.10	15.98	16.08	32,263	-0.02(-0.12%)
Jan 09, 2024				16.10	13	+0.02(+0.12%)
Jan 08, 2024	16.03	16.08	16.03	16.08	900	-0.15(-0.92%)
Jan 05, 2024	16.24	16.24	16.23	16.23	501	+0.00(+0.00%)
Jan 04, 2024	16.18	16.23	16.18	16.23	1,400	+0.05(+0.31%)
Jan 03, 2024	16.18	16.18	16.18	16.18	200	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Gold ETF (TSX: HUG )

Historical Prices