Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0400	0.0400	0.0400	0.0400	31,700	+0.00(+0.00%)
Jan 30, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 25, 2017	0.0400	0.0450	0.0400	0.0450	36,200	+0.00(+0.00%)
Jan 24, 2017	0.0450	0.0450	0.0450	0.0450	119,600	-0.01(-10.00%)
Jan 23, 2017	0.0500	0.0550	0.0450	0.0500	3,169,394	+0.01(+11.11%)
Jan 20, 2017	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+0.00%)
Jan 19, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jan 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2017	0.0450	0.0450	0.0450	0.0450	143,000	+0.00(+12.50%)
Jan 12, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 11, 2017	0.0400	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Jan 10, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Jan 09, 2017	0.0450	0.0450	0.0400	0.0400	29,000	+0.00(+0.00%)
Jan 06, 2017	0.0400	0.0450	0.0400	0.0400	1,617,600	-0.00(-11.11%)
Jan 05, 2017	0.0450	0.0450	0.0450	0.0450	1,691,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices