Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1248 1270 1229 1242 0 -15.87(-1.26%)
Jan 29, 2009 1256 1288 1241 1258 0 -27.96(-2.17%)
Jan 28, 2009 1275 1293 1260 1286 0 +28.60(+2.27%)
Jan 27, 2009 1230 1278 1226 1257 0 +53.83(+4.47%)
Jan 26, 2009 1183 1217 1181 1203 0 +21.23(+1.80%)
Jan 23, 2009 1185 1206 1164 1182 0 -26.40(-2.18%)
Jan 22, 2009 1203 1227 1189 1209 0 -3.46(-0.29%)
Jan 21, 2009 1217 1226 1185 1212 0 +8.23(+0.68%)
Jan 20, 2009 1234 1261 1197 1204 0 -32.71(-2.65%)
Jan 19, 2009 1239 1250 1216 1236 0 +0.00(+0.00%)
Jan 16, 2009 1239 1250 1216 1236 0 +7.99(+0.65%)
Jan 15, 2009 1224 1238 1189 1228 0 +13.06(+1.07%)
Jan 14, 2009 1215 1233 1199 1215 0 -15.51(-1.26%)
Jan 13, 2009 1195 1242 1188 1231 0 +33.15(+2.77%)
Jan 12, 2009 1200 1206 1179 1198 0 -5.66(-0.47%)
Jan 09, 2009 1219 1229 1185 1203 0 -14.05(-1.15%)
Jan 08, 2009 1166 1225 1137 1217 0 +17.78(+1.48%)
Jan 07, 2009 1177 1211 1166 1200 0 +9.29(+0.78%)
Jan 06, 2009 1198 1223 1174 1190 0 -2.57(-0.22%)
Jan 05, 2009 1168 1200 1157 1193 0 +20.94(+1.79%)
Jan 02, 2009 1171 1181 1144 1172 0 +10.47(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.