Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1829 1854 1801 1815 0 +32.58(+1.83%)
Jan 30, 2012 1779 1792 1763 1782 0 -6.09(-0.34%)
Jan 27, 2012 1774 1803 1769 1789 0 +13.03(+0.73%)
Jan 26, 2012 1774 1790 1742 1775 0 -2.81(-0.16%)
Jan 25, 2012 1754 1782 1741 1778 0 +21.54(+1.23%)
Jan 24, 2012 1753 1766 1743 1757 0 -5.44(-0.31%)
Jan 23, 2012 1772 1786 1756 1762 0 -10.18(-0.57%)
Jan 20, 2012 1766 1788 1757 1772 0 +6.67(+0.38%)
Jan 19, 2012 1753 1771 1739 1766 0 +11.58(+0.66%)
Jan 18, 2012 1748 1769 1735 1754 0 +2.46(+0.14%)
Jan 17, 2012 1755 1768 1744 1752 0 +14.80(+0.85%)
Jan 13, 2012 1737 1737 1737 0 -20.13(-1.15%)
Jan 12, 2012 1754 1767 1740 1757 0 +9.11(+0.52%)
Jan 11, 2012 1753 1763 1738 1748 0 -11.64(-0.66%)
Jan 10, 2012 1760 1780 1747 1760 0 +12.14(+0.69%)
Jan 09, 2012 1735 1755 1724 1747 0 +6.90(+0.40%)
Jan 06, 2012 1726 1749 1719 1740 0 +14.97(+0.87%)
Jan 05, 2012 1729 1739 1711 1726 0 -13.41(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.