Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	3057	3099	2998	3092	+70.76(+2.34%)
Jan 30, 2017	3005	3028	2956	3021	+19.06(+0.63%)
Jan 27, 2017	3049	3049	2981	3002	-32.18(-1.06%)
Jan 26, 2017	3041	3114	2997	3034	-160.69(-5.03%)
Jan 25, 2017	3150	3198	3142	3195	+57.32(+1.83%)
Jan 24, 2017	3136	3152	3115	3138	-3.60(-0.11%)
Jan 23, 2017	3137	3157	3113	3141	-2.85(-0.09%)
Jan 20, 2017	3137	3190	3107	3144	+5.02(+0.16%)
Jan 19, 2017	3160	3167	3122	3139	-25.82(-0.82%)
Jan 18, 2017	3171	3182	3138	3165	+14.04(+0.45%)
Jan 17, 2017	3115	3172	3098	3151	+29.38(+0.94%)
Jan 13, 2017	3121	3121	3121	3121	+46.08(+1.50%)
Jan 12, 2017	3030	3089	3018	3075	+39.38(+1.30%)
Jan 11, 2017	3109	3135	2991	3036	-73.02(-2.35%)
Jan 10, 2017	3099	3145	3085	3109	-0.14(-0.00%)
Jan 09, 2017	3105	3139	3091	3109	-6.55(-0.21%)
Jan 06, 2017	3092	3130	3067	3116	+27.98(+0.91%)
Jan 05, 2017	3115	3129	3064	3088	-44.51(-1.42%)
Jan 04, 2017	3086	3145	3076	3132	+46.82(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices