Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2808 2812 2702 2715 0 -96.41(-3.43%)
Jan 30, 2020 2823 2868 2759 2811 0 -26.89(-0.95%)
Jan 29, 2020 2868 2891 2828 2838 0 -23.37(-0.82%)
Jan 28, 2020 2850 2886 2832 2862 0 +28.27(+1.00%)
Jan 27, 2020 2830 2853 2794 2833 0 -42.37(-1.47%)
Jan 24, 2020 2945 2945 2812 2876 0 -62.31(-2.12%)
Jan 23, 2020 2951 2957 2906 2938 0 -17.76(-0.60%)
Jan 22, 2020 2953 2981 2925 2956 0 +13.87(+0.47%)
Jan 21, 2020 2948 2962 2917 2942 0 -14.56(-0.49%)
Jan 17, 2020 2969 2978 2935 2957 0 -9.75(-0.33%)
Jan 16, 2020 2955 2975 2926 2966 0 +29.32(+1.00%)
Jan 15, 2020 2865 2959 2857 2937 0 +71.00(+2.48%)
Jan 14, 2020 2814 2877 2801 2866 0 +101.14(+3.66%)
Jan 13, 2020 2774 2790 2740 2765 0 -12.37(-0.45%)
Jan 10, 2020 2782 2797 2759 2777 0 +26.78(+0.97%)
Jan 09, 2020 2734 2760 2712 2750 0 +22.17(+0.81%)
Jan 08, 2020 2693 2737 2682 2728 0 +34.09(+1.27%)
Jan 07, 2020 2688 2706 2667 2694 0 -9.78(-0.36%)
Jan 06, 2020 2664 2707 2645 2704 0 +29.01(+1.08%)
Jan 03, 2020 2671 2698 2654 2675 0 -36.66(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.