Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2022	1966	1967	1966	1967	+0.49(+0.02%)
Jan 28, 2022	1966	1966	1966	1966	+0.54(+0.03%)
Jan 27, 2022	1966	1967	1966	1966	+0.03(+0.00%)
Jan 26, 2022	1966	1966	1966	1966	-0.49(-0.02%)
Jan 25, 2022	1966	1966	1966	1966	-0.33(-0.02%)
Jan 24, 2022	1966	1967	1966	1966	-1.52(-0.08%)
Jan 21, 2022	1968	1969	1968	1968	-0.66(-0.03%)
Jan 20, 2022	1968	1969	1968	1969	+1.23(+0.06%)
Jan 19, 2022	1969	1969	1967	1967	-0.82(-0.04%)
Jan 18, 2022	1967	1968	1967	1968	+1.01(+0.05%)
Jan 17, 2022	1967	1967	1967	1967	-0.08(-0.00%)
Jan 14, 2022	1967	1967	1967	1967	+0.33(+0.02%)
Jan 13, 2022	1967	1967	1966	1967	+0.38(+0.02%)
Jan 12, 2022	1967	1967	1966	1966	-0.27(-0.01%)
Jan 11, 2022	1967	1967	1967	1967	-0.41(-0.02%)
Jan 10, 2022	1968	1968	1966	1967	-0.55(-0.03%)
Jan 07, 2022	1966	1968	1966	1968	+1.23(+0.06%)
Jan 06, 2022	1966	1967	1966	1966	+0.43(+0.02%)
Jan 05, 2022	1966	1966	1966	1966	+0.11(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices