Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1433 1452 1424 1437 0 -2.00(-0.14%)
Jan 30, 2013 1447 1461 1432 1439 0 -7.71(-0.53%)
Jan 29, 2013 1434 1455 1430 1447 0 +15.29(+1.07%)
Jan 28, 2013 1437 1446 1421 1432 0 -7.24(-0.50%)
Jan 25, 2013 1441 1454 1426 1439 0 -1.51(-0.10%)
Jan 24, 2013 1444 1462 1432 1441 0 -7.01(-0.48%)
Jan 23, 2013 1453 1466 1439 1448 0 +10.03(+0.70%)
Jan 22, 2013 1415 1446 1415 1438 0 -5.13(-0.36%)
Jan 21, 2013 589.28 1446 1436 1443 0 +0.14(+0.01%)
Jan 18, 2013 1436 1451 1427 1443 0 +6.59(+0.46%)
Jan 17, 2013 1432 1447 1424 1436 0 +4.23(+0.30%)
Jan 16, 2013 1428 1440 1421 1432 0 -5.25(-0.37%)
Jan 15, 2013 1430 1444 1423 1437 0 +2.43(+0.17%)
Jan 14, 2013 1437 1449 1425 1435 0 -0.25(-0.02%)
Jan 12, 2013 1432 1445 1420 1435 0 +0.00(+0.00%)
Jan 11, 2013 1432 1445 1420 1435 0 -2.81(-0.20%)
Jan 10, 2013 1433 1448 1423 1438 0 +11.86(+0.83%)
Jan 09, 2013 1423 1436 1413 1426 0 +3.87(+0.27%)
Jan 08, 2013 1421 1434 1407 1422 0 -3.37(-0.24%)
Jan 07, 2013 1425 1436 1412 1425 0 -6.75(-0.47%)
Jan 04, 2013 1418 1438 1409 1432 0 +13.47(+0.95%)
Jan 03, 2013 1428 1444 1407 1419 0 -13.24(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.