Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.42 +4.36 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1576 1588 1544 1561 0 -4.48(-0.29%)
Jan 30, 2012 1559 1576 1540 1565 0 -10.52(-0.67%)
Jan 27, 2012 1564 1589 1554 1576 0 +3.44(+0.22%)
Jan 26, 2012 1587 1605 1560 1572 0 -7.50(-0.47%)
Jan 25, 2012 1552 1588 1539 1580 0 +24.63(+1.58%)
Jan 24, 2012 1532 1562 1525 1555 0 +7.26(+0.47%)
Jan 23, 2012 1543 1571 1534 1548 0 -3.33(-0.21%)
Jan 20, 2012 1553 1567 1535 1551 0 -8.62(-0.55%)
Jan 19, 2012 1550 1572 1539 1560 0 +13.47(+0.87%)
Jan 18, 2012 1508 1553 1509 1547 0 +26.21(+1.72%)
Jan 17, 2012 1527 1547 1510 1520 0 +10.56(+0.70%)
Jan 16, 2012 295.06 1511 1506 1510 0 -0.04(-0.00%)
Jan 13, 2012 1493 1520 1486 1510 0 -8.69(-0.57%)
Jan 12, 2012 1504 1526 1487 1519 0 +18.12(+1.21%)
Jan 11, 2012 1481 1510 1476 1500 0 +10.39(+0.70%)
Jan 10, 2012 1480 1501 1472 1490 0 +27.19(+1.86%)
Jan 09, 2012 1458 1474 1446 1463 0 +9.72(+0.67%)
Jan 06, 2012 1459 1472 1441 1453 0 -10.10(-0.69%)
Jan 05, 2012 1446 1471 1427 1463 0 +6.37(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.