Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	949.22	958.72	934.20	942.12	-16.34(-1.70%)
Jan 29, 2015	944.09	964.80	932.25	958.46	+14.22(+1.51%)
Jan 28, 2015	958.11	966.11	939.44	944.25	-7.23(-0.76%)
Jan 27, 2015	950.94	960.20	941.02	951.48	-11.68(-1.21%)
Jan 26, 2015	957.44	968.55	948.65	963.17	+8.34(+0.87%)
Jan 23, 2015	959.83	966.53	947.44	954.83	-5.80(-0.60%)
Jan 22, 2015	955.46	966.30	945.77	960.63	+10.61(+1.12%)
Jan 21, 2015	944.36	957.13	938.50	950.02	+5.44(+0.58%)
Jan 20, 2015	950.46	955.66	933.05	944.59	-2.20(-0.23%)
Jan 19, 2015	930.86	949.55	922.22	946.78	+0.01(+0.00%)
Jan 16, 2015	929.86	949.73	920.66	946.77	+9.80(+1.05%)
Jan 15, 2015	937.33	943.01	932.32	936.97	-14.73(-1.55%)
Jan 14, 2015	944.91	958.12	935.98	951.70	-1.77(-0.19%)
Jan 13, 2015	953.47	953.47	953.47	953.47	-5.48(-0.57%)
Jan 12, 2015	966.21	970.68	949.61	958.95	-6.84(-0.71%)
Jan 09, 2015	971.66	978.42	958.89	965.79	-5.41(-0.56%)
Jan 08, 2015	961.66	976.02	957.50	971.20	+17.35(+1.82%)
Jan 07, 2015	952.40	963.67	943.65	953.85	+7.48(+0.79%)
Jan 06, 2015	956.78	963.18	936.93	946.37	-10.27(-1.07%)
Jan 05, 2015	968.93	973.27	950.80	956.64	-19.67(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices